Genetics Generation Advancement Corp. (4160)

TWD 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 38.0 39.2 37.65 38.0 -
11 Jul, 2012 37.2 37.89 37.2 37.2 -
10 Jul, 2012 37.0 37.0 37.0 37.0 -
09 Jul, 2012 37.0 37.2 37.0 37.0 -
06 Jul, 2012 37.0 37.0 36.03 37.0 -
05 Jul, 2012 36.55 37.0 36.2 36.55 -
04 Jul, 2012 36.7 36.7 36.7 36.7 -
03 Jul, 2012 36.7 37.0 36.7 36.7 -
02 Jul, 2012 35.63 35.63 35.63 35.63 -
29 Jun, 2012 35.63 35.63 35.63 35.63 -