Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 41.0 41.05 39.5 39.95 569.09 Thousand
23 Nov, 2012 40.95 40.95 39.9 40.5 954.36 Thousand
22 Nov, 2012 38.7 39.9 38.3 39.9 642.84 Thousand
21 Nov, 2012 40.3 40.3 37.3 37.3 962.07 Thousand
20 Nov, 2012 42.8 43.0 39.5 40.1 1.04 Million
19 Nov, 2012 45.5 46.0 42.35 42.35 780.44 Thousand
16 Nov, 2012 46.7 46.9 45.5 45.5 380.86 Thousand
15 Nov, 2012 47.1 47.3 46.1 46.2 540.47 Thousand
14 Nov, 2012 45.6 47.6 45.6 47.4 591.11 Thousand
13 Nov, 2012 48.0 48.0 45.3 45.6 749.62 Thousand