Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 46.0 49.5 45.6 49.5 1.13 Million
21 Dec, 2012 47.0 47.0 44.3 45.5 1.06 Million
20 Dec, 2012 49.15 49.5 45.85 45.85 2.4 Million
19 Dec, 2012 46.9 49.3 45.15 49.3 3.52 Million
18 Dec, 2012 44.85 46.1 44.3 46.1 2.28 Million
17 Dec, 2012 41.15 43.1 40.3 43.1 966.47 Thousand
14 Dec, 2012 41.3 41.5 40.3 40.3 329.12 Thousand
13 Dec, 2012 41.25 42.5 41.0 41.3 820.07 Thousand
12 Dec, 2012 39.6 41.8 39.6 41.25 582.3 Thousand
11 Dec, 2012 39.3 40.4 39.3 39.5 545.98 Thousand