Genetics Generation Advancement Corp. (4160)

TWD 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 39.5 39.78 39.5 39.5 -
08 Aug, 2012 40.0 40.0 39.5 40.0 -
07 Aug, 2012 39.0 39.2 39.0 39.0 -
06 Aug, 2012 40.0 40.0 39.0 40.0 -
03 Aug, 2012 39.5 39.5 39.5 39.5 -
02 Aug, 2012 39.0 39.0 39.0 39.0 -
01 Aug, 2012 39.0 39.5 39.0 39.0 -
31 Jul, 2012 39.47 39.47 39.3 39.47 -
30 Jul, 2012 38.0 38.51 37.0 38.0 -
27 Jul, 2012 39.0 39.2 39.0 39.0 -