Genetics Generation Advancement Corp. (4160)

TWD 49.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 39.1 39.5 38.9 39.1 -
24 Jul, 2012 39.5 41.0 39.5 39.5 -
23 Jul, 2012 40.8 41.67 40.8 40.8 -
20 Jul, 2012 41.0 42.0 41.0 41.0 -
19 Jul, 2012 41.5 41.75 40.5 41.5 -
18 Jul, 2012 39.4 40.0 39.1 39.4 -
17 Jul, 2012 39.6 39.6 39.3 39.6 -
16 Jul, 2012 37.5 43.15 37.34 37.5 -
13 Jul, 2012 42.0 43.0 37.7 42.0 -
12 Jul, 2012 38.0 39.2 37.65 38.0 -