Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 40.65 41.5 40.5 41.0 325.82 Thousand
07 Dec, 2012 40.7 41.45 40.55 40.6 276.29 Thousand
06 Dec, 2012 41.95 42.2 40.7 40.7 538.27 Thousand
05 Dec, 2012 40.5 43.0 40.5 41.8 1 Million
04 Dec, 2012 39.8 40.5 39.65 40.5 403.98 Thousand
03 Dec, 2012 40.25 40.85 39.6 39.8 333.53 Thousand
30 Nov, 2012 40.85 41.5 40.3 40.3 398.47 Thousand
29 Nov, 2012 42.0 42.0 40.8 40.85 498.64 Thousand
28 Nov, 2012 42.2 42.2 41.3 41.4 521.76 Thousand
27 Nov, 2012 39.95 42.6 39.95 42.2 941.15 Thousand