Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 45.2 46.31 44.0 45.2 -
23 Aug, 2012 44.75 47.0 43.0 44.75 -
22 Aug, 2012 42.4 44.0 39.0 42.4 -
21 Aug, 2012 38.5 39.5 38.5 38.5 -
20 Aug, 2012 38.5 39.68 38.5 38.5 -
17 Aug, 2012 38.3 38.48 38.3 38.3 -
16 Aug, 2012 38.48 39.0 38.48 38.48 -
15 Aug, 2012 38.8 40.48 38.8 38.8 -
14 Aug, 2012 40.0 41.05 39.0 40.0 -
13 Aug, 2012 39.5 40.2 39.5 39.5 -