Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 49.2 49.7 47.65 48.0 868.5 Thousand
08 Jan, 2013 48.7 49.8 48.05 48.85 1.35 Million
07 Jan, 2013 46.4 48.65 46.0 48.65 874 Thousand
04 Jan, 2013 46.6 46.65 45.5 45.5 534.97 Thousand
03 Jan, 2013 46.4 48.0 46.0 46.7 651.65 Thousand
02 Jan, 2013 46.1 46.5 45.2 45.5 444.71 Thousand
28 Dec, 2012 46.2 47.4 46.0 46.5 517.36 Thousand
27 Dec, 2012 49.3 49.4 46.0 46.0 1.23 Million
26 Dec, 2012 47.1 50.0 47.1 49.0 1.54 Million
25 Dec, 2012 51.2 51.2 47.1 48.1 2.14 Million