Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 47.03 52.0 47.03 47.03 -
06 Sep, 2012 50.0 51.3 45.67 50.0 -
05 Sep, 2012 45.5 46.1 45.0 45.5 -
04 Sep, 2012 45.0 46.31 45.0 45.0 -
03 Sep, 2012 45.5 46.31 45.0 45.5 -
31 Aug, 2012 45.0 46.0 45.0 45.0 -
30 Aug, 2012 45.5 46.5 45.0 45.5 -
29 Aug, 2012 44.8 45.5 44.29 44.8 -
28 Aug, 2012 44.28 46.31 44.28 44.28 -
27 Aug, 2012 44.0 46.0 44.0 44.0 -