Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 47.7 49.9 47.7 48.5 3.3 Million
20 Sep, 2012 48.0 48.0 45.8 47.05 2.73 Million
19 Sep, 2012 43.35 50.0 43.0 48.0 4.84 Million
18 Sep, 2012 43.4 43.5 40.3 43.35 3.07 Million
17 Sep, 2012 48.0 50.5 44.0 44.4 5 Million
14 Sep, 2012 47.26 47.26 45.0 47.26 -
13 Sep, 2012 45.0 45.3 45.0 45.0 -
12 Sep, 2012 45.1 46.95 44.65 45.1 -
11 Sep, 2012 45.0 46.8 45.0 45.0 -
10 Sep, 2012 46.0 47.5 45.8 46.0 -