Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 47.5 47.5 45.5 45.5 455.72 Thousand
15 Mar, 2013 47.0 48.3 47.0 47.25 561.7 Thousand
14 Mar, 2013 47.0 47.4 46.65 47.0 221.25 Thousand
13 Mar, 2013 47.35 48.3 46.8 46.8 507.45 Thousand
12 Mar, 2013 46.4 48.0 46.4 47.25 662.69 Thousand
11 Mar, 2013 45.9 46.5 45.2 46.4 289.5 Thousand
08 Mar, 2013 46.8 47.0 45.8 45.9 438.1 Thousand
07 Mar, 2013 45.8 46.9 45.8 46.1 383.06 Thousand
06 Mar, 2013 48.1 48.5 45.75 45.8 932.35 Thousand
05 Mar, 2013 45.1 48.7 45.05 47.8 903.73 Thousand