Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 50.8 54.9 50.2 54.9 1.69 Million
19 Oct, 2012 50.0 51.7 49.2 51.4 1.07 Million
18 Oct, 2012 52.0 53.0 49.15 49.8 1.33 Million
17 Oct, 2012 52.4 53.0 51.2 51.8 1.25 Million
16 Oct, 2012 51.9 53.5 50.5 52.0 1.5 Million
15 Oct, 2012 56.7 56.7 52.8 52.8 920.24 Thousand
12 Oct, 2012 57.5 59.5 56.4 56.7 1.5 Million
11 Oct, 2012 54.5 59.7 54.0 59.0 2 Million
09 Oct, 2012 59.6 60.5 56.0 56.1 1.99 Million
08 Oct, 2012 62.5 64.7 60.0 60.2 2.23 Million