Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 45.5 46.0 42.35 42.35 780.44 Thousand
16 Nov, 2012 46.7 46.9 45.5 45.5 380.86 Thousand
15 Nov, 2012 47.1 47.3 46.1 46.2 540.47 Thousand
14 Nov, 2012 45.6 47.6 45.6 47.4 591.11 Thousand
13 Nov, 2012 48.0 48.0 45.3 45.6 749.62 Thousand
12 Nov, 2012 50.3 50.6 48.1 48.15 900.42 Thousand
09 Nov, 2012 50.0 51.4 49.5 50.3 1.12 Million
08 Nov, 2012 49.5 51.9 48.6 50.9 1.78 Million
07 Nov, 2012 46.8 49.5 46.3 49.5 1.54 Million
06 Nov, 2012 46.25 47.0 46.0 46.3 552.58 Thousand