Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 41.95 42.0 41.25 41.5 138.75 Thousand
16 Apr, 2013 40.5 42.1 40.1 41.95 165.11 Thousand
15 Apr, 2013 43.0 43.6 41.2 41.25 349.76 Thousand
12 Apr, 2013 44.9 45.6 42.8 43.0 613.5 Thousand
11 Apr, 2013 41.3 44.1 41.3 44.1 648.46 Thousand
10 Apr, 2013 42.5 42.5 41.1 41.3 137.6 Thousand
09 Apr, 2013 41.9 43.0 41.6 41.85 166.21 Thousand
08 Apr, 2013 42.15 42.5 41.5 41.8 211.34 Thousand
03 Apr, 2013 42.9 43.3 42.5 43.1 337.93 Thousand
02 Apr, 2013 41.3 42.7 41.2 42.5 343.64 Thousand