Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 45.5 47.5 45.3 46.2 625.23 Thousand
02 Nov, 2012 46.5 47.6 45.8 45.8 782.64 Thousand
01 Nov, 2012 45.8 46.5 43.8 45.8 805.76 Thousand
31 Oct, 2012 46.35 46.4 44.05 45.8 855.29 Thousand
30 Oct, 2012 44.5 46.5 44.5 46.0 684.67 Thousand
29 Oct, 2012 48.35 48.35 44.45 44.45 1.04 Million
26 Oct, 2012 50.9 51.5 47.5 47.75 1.2 Million
25 Oct, 2012 53.0 53.9 50.3 50.9 1.17 Million
24 Oct, 2012 55.0 56.8 52.2 52.6 2.1 Million
23 Oct, 2012 55.3 57.8 54.6 56.1 2.15 Million