Genetics Generation Advancement Corp. (4160)

TWD 48.65

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 62.7 65.5 61.0 62.4 2.39 Million
04 Oct, 2012 59.6 63.4 59.6 62.4 3.74 Million
03 Oct, 2012 56.2 59.3 56.0 59.3 2.49 Million
02 Oct, 2012 54.4 55.5 54.4 55.5 2.12 Million
01 Oct, 2012 47.7 51.9 47.7 51.9 2.37 Million
28 Sep, 2012 49.0 49.8 46.15 48.55 2.45 Million
27 Sep, 2012 44.6 47.7 44.0 47.7 1.67 Million
26 Sep, 2012 46.05 47.2 44.6 44.6 1.17 Million
25 Sep, 2012 46.0 47.8 45.3 46.5 1.32 Million
24 Sep, 2012 46.5 47.5 46.25 46.55 1.74 Million