Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 49.0 49.15 46.15 46.15 1.08 Million
01 Mar, 2013 50.7 50.7 49.3 49.6 1.3 Million
27 Feb, 2013 48.8 51.6 48.8 51.0 2.4 Million
26 Feb, 2013 48.6 49.3 48.3 48.3 702.28 Thousand
25 Feb, 2013 48.5 50.0 48.3 48.5 1.06 Million
22 Feb, 2013 49.5 51.0 48.0 51.0 4.08 Million
21 Feb, 2013 44.4 47.75 44.4 47.75 1.16 Million
20 Feb, 2013 43.8 45.2 43.3 44.65 599.91 Thousand
19 Feb, 2013 43.3 44.3 43.05 43.75 352.24 Thousand
18 Feb, 2013 44.35 44.35 43.0 43.35 300.5 Thousand