Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 49.0 49.8 46.15 48.55 2.45 Million
27 Sep, 2012 44.6 47.7 44.0 47.7 1.67 Million
26 Sep, 2012 46.05 47.2 44.6 44.6 1.17 Million
25 Sep, 2012 46.0 47.8 45.3 46.5 1.32 Million
24 Sep, 2012 46.5 47.5 46.25 46.55 1.74 Million
21 Sep, 2012 47.7 49.9 47.7 48.5 3.3 Million
20 Sep, 2012 48.0 48.0 45.8 47.05 2.73 Million
19 Sep, 2012 43.35 50.0 43.0 48.0 4.84 Million
18 Sep, 2012 43.4 43.5 40.3 43.35 3.07 Million
17 Sep, 2012 48.0 50.5 44.0 44.4 5 Million