Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 45.0 46.0 45.0 45.0 -
30 Aug, 2012 45.5 46.5 45.0 45.5 -
29 Aug, 2012 44.8 45.5 44.29 44.8 -
28 Aug, 2012 44.28 46.31 44.28 44.28 -
27 Aug, 2012 44.0 46.0 44.0 44.0 -
24 Aug, 2012 45.2 46.31 44.0 45.2 -
23 Aug, 2012 44.75 47.0 43.0 44.75 -
22 Aug, 2012 42.4 44.0 39.0 42.4 -
21 Aug, 2012 38.5 39.5 38.5 38.5 -
20 Aug, 2012 38.5 39.68 38.5 38.5 -