Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 38.3 38.48 38.3 38.3 -
16 Aug, 2012 38.48 39.0 38.48 38.48 -
15 Aug, 2012 38.8 40.48 38.8 38.8 -
14 Aug, 2012 40.0 41.05 39.0 40.0 -
13 Aug, 2012 39.5 40.2 39.5 39.5 -
10 Aug, 2012 39.5 40.0 39.5 39.5 -
09 Aug, 2012 39.5 39.78 39.5 39.5 -
08 Aug, 2012 40.0 40.0 39.5 40.0 -
07 Aug, 2012 39.0 39.2 39.0 39.0 -
06 Aug, 2012 40.0 40.0 39.0 40.0 -