Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 39.5 39.5 39.5 39.5 -
02 Aug, 2012 39.0 39.0 39.0 39.0 -
01 Aug, 2012 39.0 39.5 39.0 39.0 -
31 Jul, 2012 39.47 39.47 39.3 39.47 -
30 Jul, 2012 38.0 38.51 37.0 38.0 -
27 Jul, 2012 39.0 39.2 39.0 39.0 -
26 Jul, 2012 37.8 39.2 37.8 37.8 -
25 Jul, 2012 39.1 39.5 38.9 39.1 -
24 Jul, 2012 39.5 41.0 39.5 39.5 -
23 Jul, 2012 40.8 41.67 40.8 40.8 -