Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 37.0 37.0 36.03 37.0 -
05 Jul, 2012 36.55 37.0 36.2 36.55 -
04 Jul, 2012 36.7 36.7 36.7 36.7 -
03 Jul, 2012 36.7 37.0 36.7 36.7 -
02 Jul, 2012 35.63 35.63 35.63 35.63 -
29 Jun, 2012 35.63 35.63 35.63 35.63 -
28 Jun, 2012 37.0 37.0 37.0 37.0 -
27 Jun, 2012 37.0 37.0 36.0 37.0 -
26 Jun, 2012 36.3 37.0 36.3 36.3 -
25 Jun, 2012 36.5 38.15 36.3 36.5 -