Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 47.26 47.26 45.0 47.26 -
13 Sep, 2012 45.0 45.3 45.0 45.0 -
12 Sep, 2012 45.1 46.95 44.65 45.1 -
11 Sep, 2012 45.0 46.8 45.0 45.0 -
10 Sep, 2012 46.0 47.5 45.8 46.0 -
07 Sep, 2012 47.03 52.0 47.03 47.03 -
06 Sep, 2012 50.0 51.3 45.67 50.0 -
05 Sep, 2012 45.5 46.1 45.0 45.5 -
04 Sep, 2012 45.0 46.31 45.0 45.0 -
03 Sep, 2012 45.5 46.31 45.0 45.5 -