Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 56.7 56.7 52.8 52.8 920.24 Thousand
12 Oct, 2012 57.5 59.5 56.4 56.7 1.5 Million
11 Oct, 2012 54.5 59.7 54.0 59.0 2 Million
09 Oct, 2012 59.6 60.5 56.0 56.1 1.99 Million
08 Oct, 2012 62.5 64.7 60.0 60.2 2.23 Million
05 Oct, 2012 62.7 65.5 61.0 62.4 2.39 Million
04 Oct, 2012 59.6 63.4 59.6 62.4 3.74 Million
03 Oct, 2012 56.2 59.3 56.0 59.3 2.49 Million
02 Oct, 2012 54.4 55.5 54.4 55.5 2.12 Million
01 Oct, 2012 47.7 51.9 47.7 51.9 2.37 Million