Genetics Generation Advancement Corp. (4160)

TWD 54.1

(9.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 33.25 35.0 32.8 32.9 1.27 Million
02 Jan, 2014 31.0 33.25 30.6 33.25 1.47 Million
31 Dec, 2013 30.2 31.1 30.2 31.1 1.48 Million
30 Dec, 2013 27.2 29.1 27.2 29.1 522.66 Thousand
27 Dec, 2013 27.5 27.5 27.2 27.2 37.53 Thousand
26 Dec, 2013 28.3 28.3 27.5 27.6 58.34 Thousand
25 Dec, 2013 27.3 27.6 26.9 27.45 146.95 Thousand
24 Dec, 2013 26.65 27.1 26.65 26.8 69.34 Thousand
23 Dec, 2013 26.7 27.0 26.6 26.75 78.26 Thousand
20 Dec, 2013 26.6 27.3 26.6 26.8 57.23 Thousand