TWD 47.9
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2013 | 34.8 | 35.0 | 34.5 | 34.6 | 82.89 Thousand |
17 Sep, 2013 | 34.5 | 34.9 | 34.5 | 34.6 | 69.35 Thousand |
16 Sep, 2013 | 35.15 | 35.15 | 34.35 | 34.4 | 212.44 Thousand |
13 Sep, 2013 | 34.2 | 35.1 | 34.2 | 34.7 | 100.18 Thousand |
12 Sep, 2013 | 36.2 | 36.2 | 35.2 | 35.5 | 88.08 Thousand |
11 Sep, 2013 | 35.3 | 36.2 | 35.1 | 36.0 | 96.92 Thousand |
10 Sep, 2013 | 35.8 | 36.7 | 35.5 | 35.6 | 301.39 Thousand |
09 Sep, 2013 | 37.65 | 37.65 | 36.3 | 36.9 | 1.14 Million |
06 Sep, 2013 | 33.9 | 35.2 | 33.9 | 35.2 | 251.08 Thousand |
05 Sep, 2013 | 34.4 | 34.75 | 33.85 | 33.9 | 124.42 Thousand |
4161
4162
4163
4153
4154
4157