Genetics Generation Advancement Corp. (4160)
TWD 48.5
(-0.31%)
TWD 48.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 34.05 | 34.4 | 33.5 | 33.5 | 83.65 Thousand |
| 16 Aug, 2013 | 34.0 | 34.5 | 33.7 | 34.0 | 64.94 Thousand |
| 15 Aug, 2013 | 34.2 | 34.55 | 34.0 | 34.0 | 41.94 Thousand |
| 14 Aug, 2013 | 34.2 | 34.65 | 34.15 | 34.3 | 64.94 Thousand |
| 13 Aug, 2013 | 34.0 | 34.7 | 34.0 | 34.1 | 63.94 Thousand |
| 12 Aug, 2013 | 34.5 | 34.5 | 34.1 | 34.1 | 84.76 Thousand |
| 09 Aug, 2013 | 35.0 | 35.25 | 34.5 | 34.5 | 113.45 Thousand |
| 08 Aug, 2013 | 35.4 | 35.9 | 35.25 | 35.25 | 86.96 Thousand |
| 07 Aug, 2013 | 35.8 | 35.9 | 35.3 | 35.4 | 72.66 Thousand |
| 06 Aug, 2013 | 35.8 | 36.55 | 35.8 | 35.9 | 102.37 Thousand |
4161
4162
4163
4153
4154
4157