Genetics Generation Advancement Corp. (4160)

TWD 53.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 40.65 41.45 39.5 40.5 1.24 Million
14 Apr, 2015 37.8 40.4 37.8 40.4 1.47 Million
13 Apr, 2015 37.5 38.25 36.9 37.8 455.17 Thousand
10 Apr, 2015 39.9 40.2 36.85 37.5 746.34 Thousand
09 Apr, 2015 40.9 40.9 39.0 39.6 1.58 Million
08 Apr, 2015 38.0 39.55 37.3 39.55 1.07 Million
07 Apr, 2015 37.15 37.7 36.85 37.0 262.03 Thousand
02 Apr, 2015 37.2 38.0 37.0 37.15 319.7 Thousand
01 Apr, 2015 37.5 38.65 36.75 37.5 514.73 Thousand
31 Mar, 2015 38.5 38.8 36.7 37.5 541.84 Thousand