Genetics Generation Advancement Corp. (4160)

TWD 53.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 29.4 29.4 28.6 29.15 142.02 Thousand
06 Mar, 2015 28.95 29.9 28.85 29.4 497.6 Thousand
05 Mar, 2015 27.0 28.85 27.0 28.85 253.17 Thousand
04 Mar, 2015 26.8 27.25 26.8 27.0 29.72 Thousand
03 Mar, 2015 27.0 27.0 26.8 26.9 47.34 Thousand
02 Mar, 2015 27.7 27.7 27.2 27.2 39.65 Thousand
26 Feb, 2015 27.6 27.7 27.6 27.7 30.82 Thousand
25 Feb, 2015 28.0 28.0 27.5 27.55 22.02 Thousand
24 Feb, 2015 27.5 28.1 27.5 28.0 36.33 Thousand
13 Feb, 2015 26.8 27.8 26.8 27.3 31.93 Thousand