Genetics Generation Advancement Corp. (4160)

TWD 53.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 34.8 36.9 34.8 36.9 391.87 Thousand
26 Mar, 2015 34.2 35.1 34.1 34.5 459.02 Thousand
25 Mar, 2015 37.2 37.95 35.35 35.5 608.86 Thousand
24 Mar, 2015 36.55 37.4 36.55 37.2 606.56 Thousand
23 Mar, 2015 38.7 39.2 36.3 36.55 971.34 Thousand
20 Mar, 2015 39.0 39.4 38.0 38.6 1.17 Million
19 Mar, 2015 37.3 39.4 36.1 39.0 1.7 Million
18 Mar, 2015 38.05 38.05 35.6 37.3 2.63 Million
17 Mar, 2015 35.6 35.6 35.6 35.6 635.26 Thousand
16 Mar, 2015 31.15 31.15 31.15 31.15 -