Genetics Generation Advancement Corp. (4160)

TWD 53.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 36.5 36.6 35.5 35.5 304.91 Thousand
28 Apr, 2015 37.7 37.95 36.0 36.6 377.56 Thousand
27 Apr, 2015 37.5 38.5 37.0 37.6 367.65 Thousand
24 Apr, 2015 38.0 38.5 36.3 37.6 532.1 Thousand
23 Apr, 2015 39.5 39.5 38.0 38.0 264.18 Thousand
22 Apr, 2015 36.3 37.8 36.3 37.75 307.11 Thousand
21 Apr, 2015 38.7 39.3 35.5 35.9 717.7 Thousand
20 Apr, 2015 38.0 39.15 38.0 38.0 343.43 Thousand
17 Apr, 2015 39.3 39.8 38.6 38.6 420.49 Thousand
16 Apr, 2015 40.0 40.5 39.0 39.3 726.2 Thousand