Genetics Generation Advancement Corp. (4160)

TWD 53.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 29.8 29.8 29.0 29.4 121.08 Thousand
13 May, 2015 29.5 30.3 29.5 29.8 131.81 Thousand
12 May, 2015 29.5 30.6 29.15 30.0 202.86 Thousand
11 May, 2015 33.0 33.35 30.6 30.6 320.33 Thousand
08 May, 2015 34.6 35.0 32.9 32.9 159.69 Thousand
07 May, 2015 34.8 34.85 34.0 34.0 139.79 Thousand
06 May, 2015 34.0 34.8 34.0 34.8 244.37 Thousand
05 May, 2015 35.2 36.4 35.15 35.15 146.4 Thousand
04 May, 2015 35.0 35.85 35.0 35.2 169.52 Thousand
30 Apr, 2015 35.2 36.5 35.0 36.4 241.07 Thousand