Genetics Generation Advancement Corp. (4160)
TWD 52.2
(-0.38%)
TWD 52.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 25.0 | 25.0 | 24.95 | 24.95 | 30.41 Thousand |
| 03 May, 2017 | 25.1 | 25.1 | 24.9 | 24.9 | 61.65 Thousand |
| 02 May, 2017 | 25.0 | 25.1 | 25.0 | 25.1 | 8810.00 |
| 28 Apr, 2017 | 25.35 | 25.5 | 25.0 | 25.2 | 16.51 Thousand |
| 27 Apr, 2017 | 25.4 | 25.75 | 25.05 | 25.75 | 6606.00 |
| 26 Apr, 2017 | 25.45 | 25.5 | 25.4 | 25.4 | 34.12 Thousand |
| 25 Apr, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 1105.00 |
| 24 Apr, 2017 | 26.1 | 26.1 | 25.9 | 26.05 | 16.51 Thousand |
| 21 Apr, 2017 | 25.5 | 26.2 | 25.4 | 26.1 | 68.26 Thousand |
| 20 Apr, 2017 | 25.0 | 25.3 | 24.8 | 25.3 | 29.72 Thousand |
4161
4162
4163
4153
4154
4157