Genetics Generation Advancement Corp. (4160)
TWD 52.2
(-0.38%)
TWD 52.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 24.5 | 24.95 | 24.5 | 24.95 | 48.44 Thousand |
| 18 Apr, 2017 | 24.5 | 24.65 | 24.3 | 24.4 | 59.65 Thousand |
| 17 Apr, 2017 | 24.6 | 25.1 | 24.6 | 24.65 | 33.04 Thousand |
| 14 Apr, 2017 | 25.05 | 25.5 | 24.6 | 25.3 | 41.87 Thousand |
| 13 Apr, 2017 | 25.15 | 25.6 | 25.15 | 25.6 | 34.17 Thousand |
| 12 Apr, 2017 | 25.9 | 25.9 | 25.5 | 25.6 | 66.32 Thousand |
| 11 Apr, 2017 | 25.6 | 26.0 | 25.6 | 25.9 | 14.46 Thousand |
| 10 Apr, 2017 | 26.1 | 26.1 | 25.7 | 25.8 | 18.95 Thousand |
| 07 Apr, 2017 | 26.0 | 26.1 | 25.6 | 26.1 | 24.4 Thousand |
| 06 Apr, 2017 | 25.9 | 26.0 | 25.85 | 25.95 | 41.94 Thousand |
4161
4162
4163
4153
4154
4157