Genetics Generation Advancement Corp. (4160)
TWD 52.2
(-0.38%)
TWD 52.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 26.7 | 26.7 | 25.8 | 25.8 | 15.7 Thousand |
| 31 Mar, 2017 | 26.2 | 26.2 | 26.0 | 26.2 | 13.34 Thousand |
| 30 Mar, 2017 | 25.7 | 26.25 | 25.7 | 26.25 | 35.39 Thousand |
| 29 Mar, 2017 | 26.05 | 26.05 | 25.5 | 25.7 | 36.61 Thousand |
| 28 Mar, 2017 | 26.1 | 26.1 | 25.4 | 25.4 | 64.45 Thousand |
| 27 Mar, 2017 | 26.2 | 26.2 | 26.1 | 26.1 | 20.91 Thousand |
| 24 Mar, 2017 | 26.25 | 26.5 | 25.85 | 26.5 | 299.4 Thousand |
| 23 Mar, 2017 | 26.1 | 26.3 | 26.1 | 26.15 | 72.65 Thousand |
| 22 Mar, 2017 | 26.5 | 26.5 | 26.1 | 26.3 | 30.82 Thousand |
| 21 Mar, 2017 | 26.95 | 26.95 | 26.0 | 26.3 | 62.19 Thousand |
4161
4162
4163
4153
4154
4157