Genetics Generation Advancement Corp. (4160)
TWD 52.5
(-0.57%)
TWD 52.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 25.95 | 26.0 | 25.6 | 25.65 | 73.75 Thousand |
| 18 May, 2017 | 25.95 | 25.95 | 25.5 | 25.55 | 33.05 Thousand |
| 17 May, 2017 | 26.5 | 26.5 | 25.3 | 26.0 | 129.89 Thousand |
| 16 May, 2017 | 26.75 | 27.5 | 25.8 | 26.5 | 288.4 Thousand |
| 15 May, 2017 | 25.0 | 26.15 | 24.9 | 26.15 | 288.3 Thousand |
| 12 May, 2017 | 24.0 | 24.2 | 23.8 | 23.8 | 11 Thousand |
| 11 May, 2017 | 24.1 | 24.1 | 23.95 | 23.95 | 12.1 Thousand |
| 10 May, 2017 | 24.1 | 24.5 | 24.1 | 24.25 | 17.61 Thousand |
| 09 May, 2017 | 24.4 | 24.4 | 24.35 | 24.4 | 12.1 Thousand |
| 08 May, 2017 | 24.65 | 24.65 | 24.4 | 24.4 | 20.92 Thousand |
4161
4162
4163
4153
4154
4157