Genetics Generation Advancement Corp. (4160)
TWD 52.5
(-0.57%)
TWD 52.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 27.0 | 27.3 | 26.95 | 27.3 | 353.2 Thousand |
| 03 Jun, 2017 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 02 Jun, 2017 | 26.4 | 26.9 | 26.3 | 26.4 | 69.39 Thousand |
| 01 Jun, 2017 | 26.5 | 26.5 | 26.25 | 26.3 | 37.42 Thousand |
| 31 May, 2017 | 27.0 | 27.0 | 26.45 | 26.6 | 99.07 Thousand |
| 26 May, 2017 | 26.1 | 27.9 | 26.1 | 27.1 | 363.25 Thousand |
| 25 May, 2017 | 25.95 | 26.1 | 25.7 | 25.95 | 68.24 Thousand |
| 24 May, 2017 | 26.0 | 26.15 | 25.95 | 26.15 | 37.42 Thousand |
| 23 May, 2017 | 26.1 | 26.2 | 26.0 | 26.05 | 39.63 Thousand |
| 22 May, 2017 | 26.4 | 26.45 | 26.0 | 26.25 | 123.28 Thousand |
4161
4162
4163
4153
4154
4157