Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 26.4 26.95 26.4 26.95 13.21 Thousand
13 May, 2019 27.2 27.5 26.6 26.6 70.45 Thousand
10 May, 2019 27.1 27.6 27.1 27.1 5504.00
09 May, 2019 27.15 27.2 26.95 27.1 19.81 Thousand
08 May, 2019 27.5 27.5 27.2 27.2 26.42 Thousand
07 May, 2019 27.75 27.8 27.7 27.7 12.11 Thousand
06 May, 2019 28.1 28.1 27.3 27.4 74.85 Thousand
03 May, 2019 27.85 28.2 27.85 28.1 11 Thousand
02 May, 2019 27.8 27.8 27.8 27.8 8809.00
30 Apr, 2019 27.75 27.8 27.75 27.8 3328.00