Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 27.85 28.8 27.85 28.5 79.25 Thousand
12 Apr, 2019 28.0 28.1 27.8 27.85 19.82 Thousand
11 Apr, 2019 28.15 28.15 27.85 27.85 12.11 Thousand
10 Apr, 2019 28.0 28.0 27.7 27.75 53.93 Thousand
09 Apr, 2019 28.7 28.7 28.1 28.15 35.27 Thousand
08 Apr, 2019 28.0 28.3 27.9 28.0 57.29 Thousand
03 Apr, 2019 27.65 27.95 27.65 27.8 34.14 Thousand
02 Apr, 2019 27.5 27.55 27.5 27.55 6615.00
01 Apr, 2019 27.5 27.6 27.5 27.5 28.78 Thousand
29 Mar, 2019 27.7 27.7 27.5 27.5 17.63 Thousand