Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 27.8 28.2 27.7 27.9 48.46 Thousand
13 Mar, 2019 28.0 28.0 27.6 27.65 59.47 Thousand
12 Mar, 2019 27.85 28.1 27.85 28.1 7728.00
11 Mar, 2019 28.35 28.35 27.8 27.85 63.93 Thousand
08 Mar, 2019 27.9 28.35 27.9 28.35 11.03 Thousand
07 Mar, 2019 28.2 28.2 27.9 27.9 13.39 Thousand
06 Mar, 2019 28.0 28.25 27.9 28.2 46.25 Thousand
05 Mar, 2019 28.4 28.5 28.0 28.0 49.57 Thousand
04 Mar, 2019 28.5 28.7 28.4 28.4 7728.00
27 Feb, 2019 28.2 28.8 28.2 28.8 24.22 Thousand