Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 27.85 27.85 27.75 27.8 26.41 Thousand
26 Apr, 2019 28.05 28.05 27.95 28.0 4405.00
25 Apr, 2019 28.1 28.1 28.0 28.05 16.51 Thousand
24 Apr, 2019 28.45 28.45 28.15 28.15 44.03 Thousand
23 Apr, 2019 28.4 28.6 28.3 28.4 47.34 Thousand
22 Apr, 2019 28.35 28.7 28.25 28.45 42.92 Thousand
19 Apr, 2019 28.3 28.3 28.2 28.3 83.66 Thousand
18 Apr, 2019 28.5 28.6 28.3 28.3 44.03 Thousand
17 Apr, 2019 28.75 28.8 28.5 28.5 56.13 Thousand
16 Apr, 2019 28.5 28.7 28.35 28.7 59.44 Thousand