Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.15 26.35 26.05 26.05 37.63 Thousand
27 May, 2019 27.1 27.1 25.1 26.3 97.98 Thousand
24 May, 2019 27.45 27.6 27.3 27.3 14.31 Thousand
23 May, 2019 27.55 27.75 27.45 27.45 17.61 Thousand
22 May, 2019 27.55 27.6 27.55 27.55 8810.00
21 May, 2019 27.3 27.3 27.3 27.3 5507.00
20 May, 2019 27.5 27.5 27.5 27.5 7708.00
17 May, 2019 27.7 27.7 27.5 27.5 8806.00
16 May, 2019 27.25 27.8 27.25 27.4 12.1 Thousand
15 May, 2019 27.3 27.3 27.0 27.3 11 Thousand