Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 27.0 | 27.0 | 26.85 | 27.0 | 8878.00 |
| 11 Jun, 2019 | 26.7 | 27.5 | 26.7 | 27.0 | 17.61 Thousand |
| 10 Jun, 2019 | 27.0 | 27.3 | 27.0 | 27.3 | 5533.00 |
| 06 Jun, 2019 | 26.5 | 27.0 | 26.5 | 27.0 | 16.53 Thousand |
| 05 Jun, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 11 Thousand |
| 04 Jun, 2019 | 26.2 | 26.55 | 26.2 | 26.5 | 14.37 Thousand |
| 03 Jun, 2019 | 26.0 | 26.3 | 26.0 | 26.1 | 45.17 Thousand |
| 31 May, 2019 | 26.05 | 26.05 | 26.0 | 26.0 | 11.06 Thousand |
| 30 May, 2019 | 26.1 | 26.2 | 26.0 | 26.0 | 13.24 Thousand |
| 29 May, 2019 | 25.75 | 25.95 | 25.75 | 25.95 | 2214.00 |
4161
4162
4163
4153
4154
4157