Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 51.6 53.1 51.5 52.2 4832.00
03 Jan, 2022 50.4 53.7 50.4 53.4 6213.00
30 Dec, 2021 52.0 53.5 52.0 53.5 4142.00
29 Dec, 2021 55.0 55.0 52.1 53.8 5523.00
28 Dec, 2021 53.0 53.3 51.5 52.8 4142.00
27 Dec, 2021 51.1 54.1 50.1 53.0 15.18 Thousand
24 Dec, 2021 53.9 53.9 49.35 53.9 32.44 Thousand
23 Dec, 2021 54.0 54.0 53.0 54.0 5523.00
22 Dec, 2021 53.0 54.7 53.0 53.0 12.42 Thousand
21 Dec, 2021 55.6 55.6 53.0 53.0 13.11 Thousand