Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 41.7 43.8 40.7 43.0 472.24 Thousand
04 Jan, 2012 43.2 44.5 41.7 41.7 445.31 Thousand
03 Jan, 2012 44.8 45.5 42.15 43.9 544.04 Thousand
02 Jan, 2012 45.1 47.05 44.0 44.0 507.45 Thousand
30 Dec, 2011 48.0 48.7 45.2 45.4 673.84 Thousand
29 Dec, 2011 46.0 52.9 45.0 48.0 1.1 Million
28 Dec, 2011 38.8 55.5 38.1 49.1 1.82 Million