Raku Co., Ltd (4154)

TWD 17.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 18.1 18.1 17.8 17.8 29 Thousand
28 Aug, 2025 18.1 18.95 18.1 18.1 30 Thousand
27 Aug, 2025 18.65 18.65 17.9 17.95 6158.00
26 Aug, 2025 18.85 18.85 18.25 18.25 3000.00
25 Aug, 2025 18.35 19.1 18.35 19.1 4000.00
22 Aug, 2025 18.3 18.45 18.3 18.4 7000.00
21 Aug, 2025 17.85 18.35 17.85 18.35 2060.00
20 Aug, 2025 17.2 17.9 17.2 17.9 3000.00
19 Aug, 2025 17.75 18.15 16.7 18.15 42 Thousand
18 Aug, 2025 18.2 18.2 18.2 18.2 -