Raku Co., Ltd (4154.TWO)

TWD 20.05

(4.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.4 20.05 19.4 20.05 24.6 Thousand
31 Mar, 2025 19.9 20.7 18.6 18.6 58 Thousand
28 Mar, 2025 22.25 22.25 19.85 19.85 63.3 Thousand
27 Mar, 2025 22.1 22.1 21.8 22.05 9007.00
26 Mar, 2025 22.5 22.5 22.05 22.05 4015.00
25 Mar, 2025 21.9 21.9 21.8 21.8 3002.00
24 Mar, 2025 22.35 22.35 21.9 21.9 6305.00
21 Mar, 2025 22.05 23.0 21.9 21.9 76.67 Thousand
20 Mar, 2025 22.1 22.1 21.9 21.9 22.62 Thousand
19 Mar, 2025 21.4 21.9 21.4 21.85 61.09 Thousand