Raku Co., Ltd (4154)

TWD 19.1

(4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 18.8 18.8 18.8 18.8 3000.00
25 Jul, 2025 19.0 19.05 19.0 19.0 7000.00
24 Jul, 2025 19.2 19.2 19.2 19.2 2007.00
23 Jul, 2025 19.05 19.05 19.05 19.05 1000.00
22 Jul, 2025 18.7 18.8 18.5 18.8 8000.00
21 Jul, 2025 19.4 19.4 18.8 18.8 14 Thousand
18 Jul, 2025 18.9 18.95 18.9 18.95 5000.00
17 Jul, 2025 19.0 19.0 18.9 18.9 6000.00
16 Jul, 2025 19.3 19.6 18.6 19.3 30 Thousand
15 Jul, 2025 20.35 21.15 19.2 19.2 25 Thousand