Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.25 17.25 16.95 16.95 14.03 Thousand
04 Nov, 2025 17.3 17.3 17.3 17.3 -
03 Nov, 2025 17.2 17.3 17.2 17.3 2000.00
31 Oct, 2025 17.1 17.3 17.0 17.3 7000.00
30 Oct, 2025 17.35 17.35 17.35 17.35 2000.00
29 Oct, 2025 17.3 17.3 17.1 17.1 2010.00
28 Oct, 2025 19.0 19.2 17.05 17.35 16 Thousand
27 Oct, 2025 17.5 17.5 17.5 17.5 -
23 Oct, 2025 17.5 17.5 17.5 17.5 2010.00
22 Oct, 2025 17.5 17.5 17.5 17.5 4000.00