Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.7 17.7 17.7 17.7 10 Thousand
20 Oct, 2025 17.7 17.7 17.7 17.7 -
17 Oct, 2025 17.7 17.7 17.7 17.7 -
16 Oct, 2025 17.7 17.7 17.7 17.7 -
15 Oct, 2025 17.8 18.0 17.7 17.7 24 Thousand
14 Oct, 2025 17.8 17.8 17.8 17.8 1000.00
13 Oct, 2025 17.9 17.9 17.9 17.9 -
09 Oct, 2025 17.6 17.9 17.6 17.9 8000.00
08 Oct, 2025 17.7 17.7 17.7 17.7 -
07 Oct, 2025 17.7 17.7 17.7 17.7 2000.00