Raku Co., Ltd (4154)

TWD 18.25

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 20.35 21.15 19.2 19.2 25 Thousand
14 Jul, 2025 19.25 19.25 19.25 19.25 8000.00
11 Jul, 2025 18.95 19.55 18.7 18.95 16 Thousand
10 Jul, 2025 18.7 18.75 18.7 18.7 9000.00
09 Jul, 2025 18.6 18.9 18.6 18.8 14 Thousand
08 Jul, 2025 18.6 19.05 18.55 18.6 44 Thousand
07 Jul, 2025 19.35 19.65 18.6 18.6 121.3 Thousand
04 Jul, 2025 19.4 20.75 19.4 20.65 161 Thousand
03 Jul, 2025 18.9 18.95 18.9 18.9 23 Thousand
02 Jul, 2025 18.9 18.95 18.8 18.8 25 Thousand