Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 66.3 66.3 63.2 65.0 324.49 Thousand
10 Feb, 2012 62.4 63.0 61.0 62.0 248.54 Thousand
09 Feb, 2012 62.4 66.4 60.6 62.4 711.12 Thousand
08 Feb, 2012 59.0 62.8 59.0 62.8 582.71 Thousand
07 Feb, 2012 55.1 58.7 53.4 58.7 689.03 Thousand
06 Feb, 2012 51.9 55.1 51.9 54.9 492.95 Thousand
03 Feb, 2012 51.0 52.0 50.0 51.1 241.64 Thousand
02 Feb, 2012 54.5 54.5 51.0 52.1 730.45 Thousand
01 Feb, 2012 49.4 51.0 48.7 51.0 307.92 Thousand
31 Jan, 2012 47.4 49.0 47.4 47.7 325.87 Thousand