Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 53.9 55.1 53.4 53.9 52.47 Thousand
13 Mar, 2012 53.4 53.9 52.5 53.1 53.16 Thousand
12 Mar, 2012 54.9 54.9 53.0 53.0 62.82 Thousand
09 Mar, 2012 53.9 54.9 53.8 54.3 42.8 Thousand
08 Mar, 2012 52.6 54.2 52.6 53.8 58.68 Thousand
07 Mar, 2012 53.0 55.0 52.8 54.2 57.99 Thousand
06 Mar, 2012 55.0 55.5 53.1 54.0 127.72 Thousand
05 Mar, 2012 58.8 58.8 56.0 56.0 118.06 Thousand
02 Mar, 2012 54.4 57.6 54.4 57.6 223.69 Thousand
01 Mar, 2012 54.1 55.0 53.6 53.9 113.22 Thousand