Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 48.0 48.6 46.1 47.5 381.1 Thousand
18 Jan, 2012 48.8 49.4 47.0 47.0 492.26 Thousand
17 Jan, 2012 45.9 49.4 45.5 49.4 927.22 Thousand
16 Jan, 2012 44.7 47.5 42.5 46.2 554.4 Thousand
13 Jan, 2012 43.0 45.45 42.5 44.9 593.06 Thousand
12 Jan, 2012 41.9 43.1 41.1 42.5 371.44 Thousand
11 Jan, 2012 41.5 41.55 40.7 40.7 133.25 Thousand
10 Jan, 2012 40.8 42.65 40.5 41.25 247.16 Thousand
09 Jan, 2012 42.45 42.45 40.3 40.35 222.31 Thousand
06 Jan, 2012 42.5 43.6 42.0 42.45 374.2 Thousand