Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 41.6 43.0 41.5 42.65 4142.00
09 Feb, 2022 41.0 42.4 41.0 42.0 4142.00
08 Feb, 2022 41.0 41.25 40.05 41.0 5523.00
07 Feb, 2022 41.4 45.5 39.6 39.8 31.06 Thousand
26 Jan, 2022 39.3 41.4 39.1 41.4 7594.00
25 Jan, 2022 41.3 41.3 40.9 40.9 12.42 Thousand
24 Jan, 2022 41.5 41.5 40.1 41.0 11.73 Thousand
21 Jan, 2022 41.7 42.95 41.7 41.7 4142.00
20 Jan, 2022 43.05 43.05 43.05 43.05 690.00
19 Jan, 2022 44.3 44.3 43.1 43.1 11.73 Thousand