Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 42.1 42.1 40.85 41.0 20.02 Thousand
23 Feb, 2022 42.5 42.5 41.7 42.4 10.35 Thousand
22 Feb, 2022 42.7 42.7 42.5 42.5 1380.00
21 Feb, 2022 41.35 42.7 41.35 42.7 2761.00
18 Feb, 2022 42.7 43.1 42.6 42.7 13.11 Thousand
17 Feb, 2022 42.3 44.5 42.0 44.5 4142.00
16 Feb, 2022 42.2 45.6 42.2 42.3 19.33 Thousand
15 Feb, 2022 45.7 45.7 41.3 41.6 8284.00
14 Feb, 2022 44.8 45.3 43.5 44.85 13.11 Thousand
11 Feb, 2022 43.45 43.45 43.45 43.45 690.00