Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 44.1 44.1 44.1 44.1 -
17 Jan, 2022 44.5 44.5 44.1 44.1 5523.00
14 Jan, 2022 46.0 46.0 43.5 43.5 7594.00
13 Jan, 2022 42.7 43.3 42.6 42.6 16.56 Thousand
12 Jan, 2022 41.0 44.6 38.0 42.7 91.13 Thousand
11 Jan, 2022 44.3 44.3 40.6 40.7 64.89 Thousand
10 Jan, 2022 46.2 48.95 45.1 45.1 31.06 Thousand
07 Jan, 2022 47.3 47.35 46.0 46.1 38.66 Thousand
06 Jan, 2022 48.3 48.3 47.7 47.8 15.87 Thousand
05 Jan, 2022 47.4 52.0 47.4 49.0 60.75 Thousand