Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 55.9 56.0 55.4 55.4 2071.00
17 Dec, 2021 51.8 54.7 51.8 54.7 3452.00
16 Dec, 2021 54.0 55.0 54.0 54.9 2071.00
15 Dec, 2021 54.0 54.0 52.1 54.0 4142.00
14 Dec, 2021 58.0 58.0 53.8 53.8 9665.00
13 Dec, 2021 56.1 56.1 54.5 54.5 2761.00
10 Dec, 2021 55.9 55.9 55.9 55.9 690.00
09 Dec, 2021 57.5 57.5 55.9 55.9 13.11 Thousand
08 Dec, 2021 51.8 55.9 51.8 55.9 53.85 Thousand
07 Dec, 2021 49.95 51.8 47.2 51.8 57.3 Thousand