Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 55.8 55.8 50.3 50.3 125.65 Thousand
03 Dec, 2021 58.0 59.0 55.0 55.8 28.3 Thousand
02 Dec, 2021 62.3 62.3 57.9 57.9 86.99 Thousand
01 Dec, 2021 61.6 62.0 59.2 61.8 58.68 Thousand
30 Nov, 2021 61.4 61.9 60.3 61.6 31.06 Thousand
29 Nov, 2021 61.0 61.5 60.0 61.4 35.21 Thousand
26 Nov, 2021 62.5 62.7 60.8 61.0 82.84 Thousand
25 Nov, 2021 61.8 62.5 60.2 62.0 35.9 Thousand
24 Nov, 2021 61.7 62.0 61.0 61.8 68.35 Thousand
23 Nov, 2021 63.0 63.6 60.0 61.0 51.78 Thousand